Tashkent Stock Exchange (UZSE)
The Tashkent Stock Exchange (UZSE) is Uzbekistan's stock exchange. This table lists every share Finmind tracks there with its latest close and the change since its previous trade. Open a company for its one-year chart, fundamentals and disclosures.
Prices as of Nov 4, 2026. Source: uzse.uz; company facts from openinfo.uz.
Sign up with email, Google or Telegram, and connect a brokerage account when you are ready.
Shares with a recorded trade: 89 of 89. Prices as of Nov 4, 2026.
| Symbol | Company | Sector | Last close | Change | Value traded | Last trade |
|---|
Every share above, grouped by sector. Open a company for its page.
| UZTL | O'zbektelekom AK | Communication Services | 23,101UZS | −5.71% | 2,840,597,268.13UZS | Nov 4, 2026 |
| URTS | O'zRTXB AJ | Financials | 13,900UZS | −2.11% | 1,034,260,161.40UZS | Nov 4, 2026 |
| UZMK | O'zmetkombinat AJ | Materials | 8,799UZS | −3.09% | 732,983,277.19UZS | Nov 4, 2026 |
| HMKB | Hamkorbank ATB | Financials | 115UZS | −1.54% | 549,191,852.94UZS | Nov 4, 2026 |
| IPTB | Ipoteka-bank ATIB | Financials |
| −0.76% |
| 367,230,360.20UZS |
| Nov 4, 2026 |
| UNVB | ATB Universal bank | Financials | 11,977UZS | +1.93% | 313,835,326.91UZS | Nov 4, 2026 |
| UZNF | UzMIJ AJ | Financials | 6.79UZS | −0.29% | 262,617,322.77UZS | Nov 4, 2026 |
| SQBN | O'zsanoatqurilishbank ATB | Financials | 63.2UZS | −0.36% | 184,895,480.53UZS | Nov 4, 2026 |
| ALKB | AT Aloqabank | Financials | 1.03UZS | +7.29% | 130,930,325.76UZS | Nov 4, 2026 |
| BRBN | Biznesni rivojlantirish banki ATB | Financials | 81.74UZS | −0.32% | 113,975,246.88UZS | Nov 4, 2026 |
| UZTLP | O'zbektelekom AKpreferred | Communication Services | 12,800UZS | −3.72% | 90,222,104.60UZS | Nov 4, 2026 |
| KVTS | Kvarts AJ | Materials | 3,329.9UZS | +0.91% | 85,960,086.07UZS | Nov 4, 2026 |
| QZSM | Qizilqumsement AJ | Materials | 1,373.99UZS | −0.36% | 80,183,168.88UZS | Nov 4, 2026 |
| UZINP | O'zbekinvest EISK AJpreferred | – | 3,584UZS | +2.05% | 65,735,164.69UZS | Nov 4, 2026 |
| UTYK | O'ztemiryo'lkonteyner AJ | Industrials | 439,000UZS | +4.52% | 54,675,999.00UZS | Nov 4, 2026 |
| UZNGP | O'zbekneftgaz AJpreferred | Energy | 5,499.99UZS | +4.17% | 29,918,516.22UZS | Nov 4, 2026 |
| CBSK | Chilonzor buyum savdo kompleksi AJ | Real Estate | 4.21UZS | −2.77% | 28,086,766.15UZS | Nov 4, 2026 |
| UZMKP | O'zmetkombinat AJpreferred | Materials | 4,200UZS | −2.21% | 27,477,189.31UZS | Nov 4, 2026 |
| AGBA | Agrobank ATB | Financials | 579UZS | −0.17% | 18,800,883.87UZS | Nov 4, 2026 |
| AGMKP | Olmaliq KMK AJpreferred | Materials | 33,996.01UZS | −4.24% | 18,193,613.28UZS | Nov 4, 2026 |
| HMKBP | Hamkorbank ATBpreferred | Financials | 141UZS | +1.44% | 18,187,823.59UZS | Nov 4, 2026 |
| METQ | METQ AJ | Industrials | 42,155UZS | −6.32% | 15,717,472.80UZS | Nov 4, 2026 |
| BIOK | Biokimyo AJ | Consumer Staples | 14,080UZS | −0.98% | 15,443,875.73UZS | Nov 4, 2026 |
| UZMT | UzAuto Motors AJ | Consumer Discretionary | 51,100UZS | −2.48% | 15,272,898.01UZS | Nov 4, 2026 |
| IPKY | AITB Ipak Yo'li | Financials | 312.8UZS | −1.01% | 13,694,087.21UZS | Nov 4, 2026 |
| UZIR | O'zbekko'mir AJ | Energy | 11,390UZS | +2.61% | 13,155,569.03UZS | Nov 4, 2026 |
| ALKBP | AT Aloqabankpreferred | Financials | 4.25UZS | +0.47% | 13,007,687.33UZS | Nov 4, 2026 |
| UTGAP | O'ztransgaz AJpreferred | Energy | 22,950UZS | −2.34% | 11,645,212.05UZS | Nov 4, 2026 |
| DORI | DORI-DARMON AK | Health Care | 4,450UZS | −0.56% | 10,651,708.95UZS | Nov 4, 2026 |
| BNGP | Buxoroneftgazparmalash AJ | Energy | 22,502UZS | +4.61% | 10,224,747.20UZS | Nov 4, 2026 |
| IPTBP | Ipoteka-bank ATIBpreferred | Financials | 9.17UZS | −1.40% | 9,159,050.39UZS | Nov 4, 2026 |
| KSCM | Quvasoycement AJ | Materials | 135,000UZS | +17.39% | 8,323,253.00UZS | Nov 4, 2026 |
| BNGPP | Buxoroneftgazparmalash AJpreferred | Energy | 110,000UZS | +2.80% | 7,327,635.17UZS | Nov 4, 2026 |
| KASU | Kapital sug'urta AJ | Financials | 0.01UZS | 0.00% | 4,738,904.14UZS | Nov 4, 2026 |
| QATT | Qashqadaryo texnologik transport AJ | Industrials | 281.01UZS | −0.28% | 3,990,764.31UZS | Nov 4, 2026 |
| KFSKP | Kafolat sug'urta kompaniyasi AJpreferred | Financials | 5,950.01UZS | −7.03% | 3,939,013.86UZS | Nov 4, 2026 |
| SQBNP | O'zsanoatqurilishbank ATBpreferred | Financials | 88.01UZS | −2.20% | 3,895,358.48UZS | Nov 4, 2026 |
| UPOS | O'zbekiston pochtasi AJ | Industrials | 34,101UZS | −4.18% | 3,745,119.01UZS | Nov 4, 2026 |
| BECM | Bekobodsement AJ | Materials | 14,400UZS | +2.86% | 3,554,945.97UZS | Nov 4, 2026 |
| TRSB | Trastbank XAB | Financials | 8,700UZS | −4.14% | 2,958,198.39UZS | Nov 4, 2026 |
| UTGA | O'ztransgaz AJ | Energy | 599,998.99UZS | 0.00% | 2,933,997.99UZS | Nov 4, 2026 |
| TNBN | Turonbank ATB | Financials | 1,598UZS | +3.01% | 2,675,694.00UZS | Nov 4, 2026 |
| TGPG | TASHGIPROGOR AJ | Industrials | 77,999.98UZS | −1.14% | 1,763,513.96UZS | Nov 4, 2026 |
| GRBK | GARANT BANK AJ | Financials | 4,374.73UZS | −1.47% | 1,725,179.31UZS | Nov 4, 2026 |
| KASUP | Kapital sug'urta AJpreferred | Financials | 0.14UZS | 0.00% | 1,698,249.77UZS | Nov 4, 2026 |
| BRBNP | Biznesni rivojlantirish banki ATBpreferred | Financials | 820UZS | +2.50% | 1,419,407.46UZS | Nov 4, 2026 |
| UZIRP | O'zbekko'mir AJpreferred | Energy | 11,502UZS | −4.94% | 1,225,013.71UZS | Nov 4, 2026 |
| MCBA | Mikrokreditbank ATB | Financials | 1,068UZS | +0.09% | 1,048,147.00UZS | Nov 4, 2026 |
| TMYS | TEMIRYO'L-SUG'URTA AJ | Financials | 1,471.5UZS | −0.57% | 977,125.50UZS | Nov 4, 2026 |
| UZGFP | O'zbekgeofizika AJpreferred | Energy | 885.01UZS | −1.67% | 873,566.40UZS | Nov 4, 2026 |
| MCBAP | Mikrokreditbank ATBpreferred | Financials | 23,498UZS | +2.17% | 800,195.99UZS | Nov 4, 2026 |
| TGMQ | TRANSGAZMAXSUSQURILISH AJ | – | 10,501UZS | −12.49% | 702,993.00UZS | Nov 4, 2026 |
| OHDN | Ohangaron don AJ | Consumer Staples | 7,100UZS | +1.34% | 660,013.64UZS | Nov 4, 2026 |
| KFSK | Kafolat sug'urta kompaniyasi AJ | Financials | 87.05UZS | +1.10% | 595,294.78UZS | Nov 4, 2026 |
| BTRL | Boshtransloyiha AJ | Industrials | 12,440UZS | −9.84% | 578,279.59UZS | Nov 4, 2026 |
| NGQS | Neft va gaz quduqlarini sinash AJ | Energy | 30,000UZS | +20.00% | 420,000.00UZS | Nov 4, 2026 |
| UVGT | O'ZVAGONTA'MIR AJ | Industrials | 78,000UZS | −4.88% | 314,900.00UZS | Nov 4, 2026 |
| TNBNP | Turonbank ATBpreferred | Financials | 4,400UZS | +4.76% | 301,666.85UZS | Nov 4, 2026 |
| YRFS | Yo'lreftrans AJ | Industrials | 4,100UZS | 0.00% | 291,760.04UZS | Nov 4, 2026 |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJpreferred | Financials | 24,998.8UZS | +2.46% | 271,095.72UZS | Nov 4, 2026 |
| AGBAP | Agrobank ATBpreferred | Financials | 10,500UZS | +5.00% | 266,745.06UZS | Nov 4, 2026 |
| UZAL | O'zagrolizing AJ | Financials | 4,260UZS | +0.21% | 155,669.38UZS | Nov 4, 2026 |
| TRSBP | Trastbank XABpreferred | Financials | 149,762UZS | +15.20% | 149,762.00UZS | Nov 4, 2026 |
| UPOSP | O'zbekiston pochtasi AJpreferred | Industrials | 60,000UZS | +7.14% | 120,000.00UZS | Nov 4, 2026 |
| PLST | Portlatishsanoat AJ | Materials | 80,050UZS | +0.06% | 80,050.00UZS | Nov 4, 2026 |
| ALSM | ALSKOM SUG'URTA KOMPANIYASI AJ | Financials | 1,255UZS | +0.40% | 44,492.05UZS | Nov 4, 2026 |
| JASM | JSM AJ | Industrials | 28,704UZS | +20.00% | 28,704.00UZS | Nov 4, 2026 |
| ORGS | Orgres AJ | Industrials | 6,191.71UZS | +20.00% | 6,191.71UZS | Nov 4, 2026 |
| UZPN | O'zpartamponaj AJ | Energy | 5,654.44UZS | +20.00% | 5,654.44UZS | Nov 4, 2026 |
| AISK | ASIA INSURANCE SUG'URTA KOMPANIYASI Joint-Stock Company | Financials | 1,001UZSLast trade Jul 14, 2026 | – | – | Jul 14, 2026 |
| BECMP | Bekobodsement AJpreferred | Materials | 37,158.92UZSLast trade Nov 3, 2026 | – | – | Nov 3, 2026 |
| EQQU | Elektrqishloqqurilish AJ | Industrials | 313,000UZSLast trade Oct 6, 2026 | – | – | Oct 6, 2026 |
| FRAZP | Farg'onaazot AJpreferred | Materials | 54,000UZSLast trade Oct 20, 2026 | – | – | Oct 20, 2026 |
| IQMK | Mortgage Refinancing Company of Uzbekistan Joint stock company | Financials | 1,107.68UZSLast trade Nov 26, 2025 | – | – | Nov 26, 2025 |
| KSCMP | Quvasoycement AJpreferred | Materials | 106,000.02UZSLast trade Oct 6, 2026 | – | – | Oct 6, 2026 |
| MIQE | Minora qurish ekspeditsiyasi AJ | Industrials | 2,401UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| NGQT | NGQT AJ | Energy | 44,236UZSLast trade Sep 9, 2026 | – | – | Sep 9, 2026 |
| ORFIP | Orient finans bank XATBpreferred | Financials | 2,160.01UZSLast trade Oct 16, 2026 | – | – | Oct 16, 2026 |
| PLSTP | Portlatishsanoat joint stock companypreferred | Materials | 22,000UZSLast trade Jan 8, 2026 | – | – | Jan 8, 2026 |
| SANE | Sarbon-Neftegaz AJ | Energy | 21,043UZSLast trade Sep 23, 2026 | – | – | Sep 23, 2026 |
| TKDM | TDM AJ | Consumer Staples | 2,990UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| TKDMP | TDM AJpreferred | Consumer Staples | 4,500UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| UPAT | O'zparavtotrans AJ | Industrials | 24,883.2UZSLast trade Jan 21, 2026 | – | – | Jan 21, 2026 |
| UQEQ | O'zQEQ AJ | Industrials | 79,000UZSLast trade Nov 3, 2026 | – | – | Nov 3, 2026 |
| UZAS | O'zagrosug'urta AJ | Financials | 178,000UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| UZASP | O'zagrosug'urta AJpreferred | Financials | 13,000UZSLast trade Sep 2, 2026 | – | – | Sep 2, 2026 |
| UZHM | O'ZBEKKIMYOMASH ZAVODI AJ | Industrials | 10,000UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| UZML | UzMED-lizing AJ ILK | Financials | 30,000UZSLast trade Oct 30, 2026 | – | – | Oct 30, 2026 |
| YGSY | Yuggazstroy AJ | Industrials | 74,649.6UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
Finmind is operated by "BE-Certified Services Limited" LLC, TIN 311 737 555.
© 2026 Finmind · finmind.uz
